Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2005 282.55 284.0 279.97 282.59 175.72 Million
24 Aug, 2005 277.57 284.75 276.45 282.57 345.01 Million
23 Aug, 2005 276.16 279.74 274.12 279.58 233.74 Million
22 Aug, 2005 281.24 281.47 273.35 274.01 273.54 Million
19 Aug, 2005 280.99 281.45 279.62 280.0 222.54 Million
18 Aug, 2005 275.91 280.5 275.0 279.99 476.69 Million
17 Aug, 2005 285.51 286.57 284.0 285.1 155.91 Million
16 Aug, 2005 284.88 287.79 283.34 285.65 285.43 Million
15 Aug, 2005 289.8 292.77 283.77 284.0 328.21 Million
12 Aug, 2005 283.36 290.2 281.64 289.72 264.42 Million