Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 313.0 317.21 312.59 315.36 340.62 Million
22 Sep, 2005 311.5 319.22 310.17 311.37 522.2 Million
21 Sep, 2005 308.41 313.76 305.96 311.9 406.3 Million
20 Sep, 2005 306.15 311.3 305.23 307.91 375.44 Million
19 Sep, 2005 301.0 306.0 300.71 303.79 231.33 Million
16 Sep, 2005 304.02 304.5 299.87 300.2 304.32 Million
15 Sep, 2005 299.52 306.75 297.91 302.62 620.96 Million
14 Sep, 2005 308.73 313.28 300.3 303.0 452.72 Million
13 Sep, 2005 309.0 315.53 306.17 311.68 413.54 Million
12 Sep, 2005 301.75 311.42 301.0 309.74 417.01 Million