Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 314.79 316.67 310.54 312.99 271.82 Million
06 Oct, 2005 314.14 314.48 310.09 312.75 320.95 Million
05 Oct, 2005 312.69 314.9 308.0 310.71 334.38 Million
04 Oct, 2005 319.95 321.28 310.74 311.0 367.14 Million
03 Oct, 2005 313.63 320.11 312.79 318.68 367.78 Million
30 Sep, 2005 314.22 317.5 312.29 316.46 367.42 Million
29 Sep, 2005 306.68 310.72 306.08 309.62 225.39 Million
28 Sep, 2005 314.22 315.1 305.6 306.0 321.09 Million
27 Sep, 2005 314.95 318.41 313.38 313.94 275.95 Million
26 Sep, 2005 319.5 320.95 312.56 314.28 397.25 Million