Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2005 345.8 346.43 333.0 339.9 919.12 Million
20 Oct, 2005 309.99 311.13 301.21 303.2 558.55 Million
19 Oct, 2005 304.0 309.87 303.96 308.7 281.47 Million
18 Oct, 2005 304.96 307.96 302.74 303.28 284.17 Million
17 Oct, 2005 297.5 305.2 294.56 305.0 303.8 Million
14 Oct, 2005 299.9 300.23 292.54 296.14 342.04 Million
13 Oct, 2005 302.0 302.0 290.68 297.44 424.29 Million
12 Oct, 2005 305.2 307.19 299.0 300.97 373.64 Million
11 Oct, 2005 310.61 312.65 304.86 306.1 342.98 Million
10 Oct, 2005 313.31 314.82 309.15 310.65 223.72 Million