Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 403.49 404.5 399.85 400.21 282.07 Million
17 Nov, 2005 401.8 403.81 399.53 403.45 369.86 Million
16 Nov, 2005 396.2 398.85 394.11 398.15 349.11 Million
15 Nov, 2005 394.38 397.0 390.95 392.8 346.28 Million
14 Nov, 2005 392.12 398.22 391.53 396.97 313.48 Million
11 Nov, 2005 395.12 396.9 388.85 390.4 283.61 Million
10 Nov, 2005 378.36 391.35 377.43 391.1 366.51 Million
09 Nov, 2005 386.67 388.29 378.03 379.15 420.24 Million
08 Nov, 2005 394.25 395.59 388.58 389.9 317.08 Million
07 Nov, 2005 395.1 397.47 392.15 395.03 385.09 Million