Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 417.0 417.5 404.28 405.85 413.11 Million
02 Dec, 2005 416.94 419.53 413.86 417.7 302.87 Million
01 Dec, 2005 409.2 415.44 408.29 414.09 391.25 Million
30 Nov, 2005 404.26 408.45 395.56 404.91 626.2 Million
29 Nov, 2005 424.46 426.4 402.14 403.54 863.05 Million
28 Nov, 2005 429.82 431.24 422.44 423.48 441.98 Million
25 Nov, 2005 425.78 428.75 425.3 428.62 194.32 Million
23 Nov, 2005 417.04 424.72 415.78 422.86 404.91 Million
22 Nov, 2005 408.65 417.31 406.23 416.47 385.27 Million
21 Nov, 2005 399.17 409.98 393.49 409.36 414.95 Million