Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2006 443.9 448.96 439.75 445.24 613.74 Million
03 Jan, 2006 422.52 435.67 418.22 435.23 526.81 Million
30 Dec, 2005 417.27 418.21 413.74 414.86 304.62 Million
29 Dec, 2005 427.98 428.73 419.17 420.15 278.87 Million
28 Dec, 2005 424.34 427.78 421.26 426.69 285.78 Million
27 Dec, 2005 431.86 431.86 422.76 424.64 269.11 Million
23 Dec, 2005 432.15 432.5 428.78 430.93 184.49 Million
22 Dec, 2005 431.77 432.86 425.93 432.04 302.99 Million
21 Dec, 2005 433.55 436.86 420.71 426.33 450.55 Million
20 Dec, 2005 427.86 432.2 424.67 429.74 404.89 Million