Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2006 451.17 453.49 433.0 436.45 583.67 Million
18 Jan, 2006 447.3 457.36 443.25 444.91 822.49 Million
17 Jan, 2006 463.06 469.9 462.53 467.11 332.05 Million
13 Jan, 2006 464.31 466.89 461.61 466.25 307.41 Million
12 Jan, 2006 473.72 474.99 461.5 463.63 406.53 Million
11 Jan, 2006 471.27 475.11 469.18 471.63 361.64 Million
10 Jan, 2006 464.42 470.25 462.04 469.76 365.24 Million
09 Jan, 2006 466.41 473.4 460.94 466.9 513.59 Million
06 Jan, 2006 456.87 470.5 453.24 465.66 712.93 Million
05 Jan, 2006 446.0 451.55 441.5 451.24 433.95 Million