Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 345.67 367.0 344.49 366.46 855.81 Million
15 Feb, 2006 341.27 346.0 337.83 342.38 519.82 Million
14 Feb, 2006 345.33 351.69 342.4 343.32 588.35 Million
13 Feb, 2006 346.64 350.6 341.89 345.7 791.66 Million
10 Feb, 2006 361.95 364.5 353.14 362.61 611.22 Million
09 Feb, 2006 371.2 374.4 356.11 358.77 478.28 Million
08 Feb, 2006 368.48 370.69 354.67 369.08 835.28 Million
07 Feb, 2006 382.99 383.7 363.35 367.92 667.7 Million
06 Feb, 2006 385.31 389.9 379.56 385.1 358.95 Million
03 Feb, 2006 393.62 393.9 372.57 381.55 734.01 Million