Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2006 384.3 387.24 375.76 378.18 480.27 Million
02 Mar, 2006 364.28 381.1 362.2 376.45 735.96 Million
01 Mar, 2006 368.56 369.45 361.3 364.8 484.25 Million
28 Feb, 2006 393.2 397.54 338.51 362.62 1.58 Billion
27 Feb, 2006 381.27 391.7 380.28 390.38 410.01 Million
24 Feb, 2006 377.3 380.07 373.49 377.4 260.34 Million
23 Feb, 2006 365.61 381.24 365.39 378.07 503.94 Million
22 Feb, 2006 367.15 368.95 363.86 365.49 260.01 Million
21 Feb, 2006 366.44 373.54 365.11 366.59 348.74 Million
17 Feb, 2006 369.86 372.14 363.62 368.75 574.95 Million