Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2006 388.74 391.87 384.03 390.0 1.46 Billion
30 Mar, 2006 389.19 393.5 383.61 388.44 590.67 Million
29 Mar, 2006 379.94 399.0 379.51 394.98 763.95 Million
28 Mar, 2006 371.71 377.86 371.17 377.2 359.17 Million
27 Mar, 2006 367.09 371.71 365.0 369.69 282 Million
24 Mar, 2006 368.62 370.09 362.51 365.8 609.5 Million
23 Mar, 2006 342.35 345.75 340.2 341.89 298.5 Million
22 Mar, 2006 339.75 344.1 337.5 340.22 304.97 Million
21 Mar, 2006 350.01 351.66 339.08 339.92 394.71 Million
20 Mar, 2006 342.34 350.09 341.54 348.19 417.86 Million