Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2006 403.45 412.5 400.84 406.82 331.61 Million
13 Apr, 2006 408.63 409.76 400.5 402.16 263.09 Million
12 Apr, 2006 409.0 411.33 405.19 408.95 241.58 Million
11 Apr, 2006 416.42 419.1 406.22 409.66 445.95 Million
10 Apr, 2006 407.08 417.17 405.25 416.38 374.2 Million
07 Apr, 2006 412.41 412.85 404.02 406.16 282.08 Million
06 Apr, 2006 406.49 413.89 405.43 411.18 345.22 Million
05 Apr, 2006 408.2 414.57 402.82 407.99 538.43 Million
04 Apr, 2006 389.9 404.9 388.14 404.34 630.98 Million
03 Apr, 2006 389.53 392.47 387.93 389.7 326.12 Million