Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 418.47 419.44 398.55 398.9 416 Million
28 Apr, 2006 418.63 425.73 416.3 417.94 297.96 Million
27 Apr, 2006 422.91 426.91 419.39 420.03 334.76 Million
26 Apr, 2006 427.74 430.04 423.53 425.97 292.2 Million
25 Apr, 2006 439.63 441.04 426.0 427.16 384.19 Million
24 Apr, 2006 439.4 444.7 436.52 440.5 354.78 Million
21 Apr, 2006 448.9 450.72 436.17 437.1 905.43 Million
20 Apr, 2006 411.01 416.0 408.2 415.0 492.69 Million
19 Apr, 2006 412.57 413.64 406.73 410.5 272.28 Million
18 Apr, 2006 407.93 409.83 401.5 404.24 326.72 Million