Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 378.28 381.0 371.45 371.94 173.28 Million
26 May, 2006 384.55 385.88 380.03 381.35 147.22 Million
25 May, 2006 379.08 383.0 372.31 382.99 329.01 Million
24 May, 2006 377.35 383.44 371.61 381.25 383.58 Million
23 May, 2006 374.21 383.88 373.56 375.58 360.66 Million
22 May, 2006 367.85 373.03 365.25 370.95 345.46 Million
19 May, 2006 373.28 374.5 360.57 370.02 457.63 Million
18 May, 2006 378.78 381.81 370.71 370.99 234.27 Million
17 May, 2006 370.61 379.84 370.22 374.5 427.34 Million
16 May, 2006 375.99 376.86 369.89 371.3 260.61 Million