Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2006 405.71 408.0 401.01 402.32 164.89 Million
26 Jun, 2006 406.75 408.3 403.25 404.22 142.58 Million
23 Jun, 2006 402.76 409.75 400.74 404.86 213.38 Million
22 Jun, 2006 401.58 406.0 388.0 399.95 237.36 Million
21 Jun, 2006 391.06 404.0 389.75 402.13 351.08 Million
20 Jun, 2006 388.03 391.87 386.51 387.17 162.2 Million
19 Jun, 2006 390.85 394.8 386.98 388.14 306.46 Million
16 Jun, 2006 389.1 390.93 388.0 390.7 212.97 Million
15 Jun, 2006 386.62 392.25 383.0 391.0 272.44 Million
14 Jun, 2006 389.83 391.1 378.52 384.39 312.04 Million