Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2006 388.2 391.91 383.0 385.5 222.1 Million
25 Jul, 2006 385.02 391.31 383.8 389.36 231.3 Million
24 Jul, 2006 392.82 393.89 381.21 390.9 324.65 Million
21 Jul, 2006 386.14 391.75 377.69 390.11 471.94 Million
20 Jul, 2006 404.28 404.44 385.66 387.12 503.42 Million
19 Jul, 2006 395.01 401.14 394.66 399.0 342.01 Million
18 Jul, 2006 409.75 410.57 397.74 403.05 342.75 Million
17 Jul, 2006 404.63 411.0 403.72 407.89 233.34 Million
14 Jul, 2006 410.33 411.49 398.61 403.5 303.21 Million
13 Jul, 2006 414.0 418.34 406.83 408.83 278.01 Million