Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2006 382.8 384.68 376.36 376.94 173.08 Million
08 Aug, 2006 382.82 384.5 379.09 381.0 230.58 Million
07 Aug, 2006 371.5 379.73 371.15 377.95 158.46 Million
04 Aug, 2006 379.56 380.68 371.75 373.85 204.57 Million
03 Aug, 2006 364.98 377.91 363.36 375.39 254.02 Million
02 Aug, 2006 375.6 377.17 365.2 367.23 284.97 Million
01 Aug, 2006 385.11 385.77 375.51 375.51 219.34 Million
31 Jul, 2006 388.0 389.17 383.31 386.6 184.5 Million
28 Jul, 2006 382.0 389.56 381.73 388.12 163.95 Million
27 Jul, 2006 387.37 387.49 377.95 382.4 226.48 Million