Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2006 379.39 381.75 377.4 378.49 154.25 Million
06 Sep, 2006 382.1 383.19 379.66 380.14 149.52 Million
05 Sep, 2006 379.87 385.4 377.44 384.36 163.58 Million
01 Sep, 2006 380.99 381.28 377.19 378.6 107.31 Million
31 Aug, 2006 381.49 382.15 378.2 378.53 118.83 Million
30 Aug, 2006 379.21 384.65 378.51 380.75 162.38 Million
29 Aug, 2006 380.78 382.32 377.2 378.95 179.06 Million
28 Aug, 2006 375.61 380.95 375.0 380.95 167.18 Million
25 Aug, 2006 373.08 375.32 372.5 373.26 99.03 Million
24 Aug, 2006 374.44 376.4 372.26 373.73 139.82 Million