Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2006 400.3 408.45 399.86 406.85 429.28 Million
20 Sep, 2006 407.1 407.39 394.62 397.0 367.28 Million
19 Sep, 2006 415.46 415.49 392.74 403.81 573.85 Million
18 Sep, 2006 410.0 418.69 409.47 414.69 285.33 Million
15 Sep, 2006 407.48 410.05 406.74 409.88 314.7 Million
14 Sep, 2006 404.3 406.28 401.93 403.98 215.44 Million
13 Sep, 2006 395.15 406.76 395.1 406.57 392.19 Million
12 Sep, 2006 385.0 392.73 384.88 391.9 218.5 Million
11 Sep, 2006 378.26 384.69 377.77 384.09 181.84 Million
08 Sep, 2006 376.72 380.79 376.72 377.85 123.79 Million