Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 414.7 418.24 410.86 411.81 232.46 Million
04 Oct, 2006 404.97 415.77 403.05 415.7 267.47 Million
03 Oct, 2006 401.29 406.46 398.19 404.04 219.4 Million
02 Oct, 2006 401.9 406.0 400.8 401.44 146.62 Million
29 Sep, 2006 405.13 405.62 401.41 401.9 132.93 Million
28 Sep, 2006 404.08 406.98 400.54 403.58 205.06 Million
27 Sep, 2006 406.3 411.22 402.37 402.92 235.94 Million
26 Sep, 2006 405.5 407.68 401.77 406.87 212.36 Million
25 Sep, 2006 405.58 409.45 402.5 403.98 230.35 Million
22 Sep, 2006 404.98 407.45 401.36 403.78 186.68 Million