Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 467.5 473.73 466.38 469.91 210.25 Million
01 Nov, 2006 478.76 479.13 465.26 467.5 217.86 Million
31 Oct, 2006 478.06 482.16 473.84 476.39 252.35 Million
30 Oct, 2006 474.82 480.46 470.01 476.57 263.5 Million
27 Oct, 2006 483.9 485.24 472.49 475.2 265.15 Million
26 Oct, 2006 487.68 491.96 484.2 485.1 282.32 Million
25 Oct, 2006 477.49 488.5 475.11 486.6 368.87 Million
24 Oct, 2006 476.28 477.86 471.41 473.31 347.7 Million
23 Oct, 2006 462.28 484.64 460.37 480.78 606.44 Million
20 Oct, 2006 458.99 460.1 453.59 459.67 467.66 Million