Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2006 495.0 497.68 492.56 495.9 204.46 Million
15 Nov, 2006 493.43 499.85 491.93 491.93 336.08 Million
14 Nov, 2006 480.7 489.95 480.5 489.3 290.01 Million
13 Nov, 2006 474.9 481.17 474.14 481.03 174.32 Million
10 Nov, 2006 473.78 474.72 470.29 473.55 112.28 Million
09 Nov, 2006 476.5 479.49 471.86 472.63 195.89 Million
08 Nov, 2006 470.35 481.74 468.6 475.0 319.79 Million
07 Nov, 2006 476.95 479.02 471.77 472.57 196.61 Million
06 Nov, 2006 473.77 479.66 472.33 476.95 200.4 Million
03 Nov, 2006 472.23 473.75 465.06 471.8 197.04 Million