Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 485.98 488.39 478.5 480.8 226.1 Million
30 Nov, 2006 484.19 490.4 481.55 484.81 223.93 Million
29 Nov, 2006 494.24 494.74 482.25 484.65 253.55 Million
28 Nov, 2006 481.13 489.86 477.03 489.5 313.07 Million
27 Nov, 2006 501.37 501.78 484.75 484.75 294.08 Million
24 Nov, 2006 504.5 507.5 504.0 505.0 69.56 Million
22 Nov, 2006 510.97 513.0 505.78 508.01 180.7 Million
21 Nov, 2006 496.54 510.0 495.83 509.65 338.36 Million
20 Nov, 2006 498.4 498.4 492.65 495.05 205.74 Million
17 Nov, 2006 493.25 499.66 493.0 498.79 221.26 Million