Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2006 482.64 484.11 479.84 480.3 208.41 Million
14 Dec, 2006 480.25 483.75 477.26 482.12 190.66 Million
13 Dec, 2006 484.69 485.5 477.02 478.99 187.18 Million
12 Dec, 2006 483.85 486.36 480.28 481.78 167.86 Million
11 Dec, 2006 484.92 488.9 483.8 483.93 131.02 Million
08 Dec, 2006 481.94 488.6 480.0 484.11 159.59 Million
07 Dec, 2006 490.23 491.8 482.42 482.64 187.27 Million
06 Dec, 2006 486.96 492.4 484.52 488.71 178.67 Million
05 Dec, 2006 487.4 489.44 484.89 487.0 164.73 Million
04 Dec, 2006 483.0 487.43 479.35 484.85 196.73 Million