Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 494.52 496.48 487.43 487.83 238.16 Million
17 Jan, 2007 503.39 507.77 494.38 497.28 268.96 Million
16 Jan, 2007 507.55 513.0 503.3 504.28 303.89 Million
12 Jan, 2007 501.99 505.0 500.0 505.0 179.61 Million
11 Jan, 2007 497.2 501.75 496.18 499.72 289.4 Million
10 Jan, 2007 484.43 493.55 482.04 489.46 239.63 Million
09 Jan, 2007 485.45 488.25 481.2 485.5 216.06 Million
08 Jan, 2007 487.69 489.87 482.2 483.58 190.88 Million
05 Jan, 2007 482.5 487.5 478.11 487.19 275.91 Million
04 Jan, 2007 469.0 483.95 468.35 483.26 316.68 Million