Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2007 466.0 466.13 460.72 461.47 162.3 Million
14 Feb, 2007 460.0 469.13 459.22 465.93 228.8 Million
13 Feb, 2007 459.15 462.78 457.26 459.1 163.11 Million
12 Feb, 2007 460.68 462.39 455.02 458.29 231.04 Million
09 Feb, 2007 471.65 472.68 461.5 461.89 195.07 Million
08 Feb, 2007 468.05 473.75 465.15 471.03 163.67 Million
07 Feb, 2007 473.82 474.35 468.78 470.01 165.4 Million
06 Feb, 2007 468.1 473.3 467.26 471.48 213.67 Million
05 Feb, 2007 477.5 478.0 466.19 467.16 289.35 Million
02 Feb, 2007 482.61 485.0 477.81 481.5 252.4 Million