Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2007 506.0 506.01 481.53 481.75 628.69 Million
31 Jan, 2007 496.49 505.0 495.51 501.5 490.07 Million
30 Jan, 2007 494.0 498.0 491.22 494.32 167.84 Million
29 Jan, 2007 498.0 498.75 490.5 492.47 191.74 Million
26 Jan, 2007 490.93 497.9 487.03 495.84 220.68 Million
25 Jan, 2007 501.0 504.5 485.66 488.09 255.69 Million
24 Jan, 2007 484.45 499.54 483.29 499.07 243.28 Million
23 Jan, 2007 480.79 484.75 477.29 479.05 187.31 Million
22 Jan, 2007 492.5 492.65 478.5 480.84 216.98 Million
19 Jan, 2007 487.98 490.76 486.74 489.75 199.87 Million