Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 466.0 476.66 461.11 467.59 309.41 Million
29 Dec, 2006 462.1 464.47 459.86 460.48 102.75 Million
28 Dec, 2006 467.12 468.58 462.25 462.56 125.11 Million
27 Dec, 2006 460.0 468.08 459.1 468.03 169.89 Million
26 Dec, 2006 456.52 459.47 454.59 457.53 83.28 Million
22 Dec, 2006 457.5 458.64 452.73 455.58 160.12 Million
21 Dec, 2006 464.18 465.25 452.34 456.2 279.17 Million
20 Dec, 2006 470.0 471.5 462.33 462.9 175.36 Million
19 Dec, 2006 461.72 469.31 458.5 468.63 264.46 Million
18 Dec, 2006 482.51 482.74 460.72 462.8 321.86 Million