Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2007 445.65 446.7 439.89 440.85 227.21 Million
15 Mar, 2007 447.86 449.82 443.94 446.19 158.35 Million
14 Mar, 2007 443.23 448.66 439.0 448.0 321.87 Million
13 Mar, 2007 450.11 451.93 442.83 443.03 256.04 Million
12 Mar, 2007 452.57 455.25 451.11 454.75 139.13 Million
09 Mar, 2007 458.0 458.4 450.1 452.96 199.85 Million
08 Mar, 2007 459.22 465.5 454.1 454.72 215.31 Million
07 Mar, 2007 462.69 463.14 454.29 455.64 262.34 Million
06 Mar, 2007 447.47 459.0 447.38 457.55 302.47 Million
05 Mar, 2007 437.02 445.5 437.0 440.95 255.15 Million