Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 462.1 463.4 456.14 458.16 135.71 Million
29 Mar, 2007 464.55 466.0 455.0 460.92 160.13 Million
28 Mar, 2007 461.87 465.44 460.15 461.88 184.35 Million
27 Mar, 2007 463.55 465.23 460.34 463.62 150.2 Million
26 Mar, 2007 460.55 465.0 455.62 465.0 189.11 Million
23 Mar, 2007 461.45 463.39 457.08 461.83 165.06 Million
22 Mar, 2007 455.61 462.17 452.53 462.04 228.07 Million
21 Mar, 2007 445.3 456.57 445.21 456.55 232.8 Million
20 Mar, 2007 445.79 447.6 443.6 445.28 137.37 Million
19 Mar, 2007 443.25 448.5 440.63 447.23 208.68 Million