Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 468.46 476.99 468.15 474.27 203.87 Million
13 Apr, 2007 468.45 468.77 463.36 466.29 112.21 Million
12 Apr, 2007 464.0 468.0 462.24 467.39 108.72 Million
11 Apr, 2007 466.06 469.4 462.61 464.53 153.05 Million
10 Apr, 2007 467.09 470.79 465.16 466.5 119.61 Million
09 Apr, 2007 472.98 473.0 465.59 468.21 122.94 Million
05 Apr, 2007 471.3 472.09 469.62 471.51 109.03 Million
04 Apr, 2007 472.14 473.0 469.58 471.02 151.71 Million
03 Apr, 2007 464.05 474.25 464.0 472.6 261.04 Million
02 Apr, 2007 457.76 458.53 452.12 458.53 138.45 Million