Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2007 465.48 467.51 460.0 461.78 155.48 Million
11 May, 2007 461.83 467.0 461.0 466.74 118.2 Million
10 May, 2007 467.04 469.49 461.02 461.47 148 Million
09 May, 2007 466.15 471.73 463.88 469.25 156.17 Million
08 May, 2007 466.13 468.17 464.73 466.81 116.63 Million
07 May, 2007 472.14 472.82 466.47 467.27 121.25 Million
04 May, 2007 470.12 474.84 465.88 471.12 158.59 Million
03 May, 2007 466.22 474.07 465.29 473.23 144.3 Million
02 May, 2007 468.65 471.08 465.73 465.78 122.96 Million
01 May, 2007 472.19 472.81 464.17 469.0 146.87 Million