Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2007 508.71 511.67 503.17 504.77 257.74 Million
11 Jun, 2007 514.02 518.25 510.0 511.34 186.6 Million
08 Jun, 2007 516.2 519.64 509.46 515.49 255.28 Million
07 Jun, 2007 519.75 526.5 512.51 515.06 426.81 Million
06 Jun, 2007 516.75 520.78 515.26 518.25 316.65 Million
05 Jun, 2007 509.75 519.0 506.61 518.84 419.45 Million
04 Jun, 2007 497.91 510.51 497.59 507.07 285.1 Million
01 Jun, 2007 501.0 505.02 497.93 500.4 192.67 Million
31 May, 2007 500.56 508.78 497.06 497.91 358.31 Million
30 May, 2007 484.5 498.84 483.0 498.6 290.91 Million