Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 532.73 533.2 526.24 530.26 228.43 Million
25 Jun, 2007 528.98 534.99 523.38 527.42 318.18 Million
22 Jun, 2007 516.42 524.99 516.1 524.98 289.22 Million
21 Jun, 2007 510.98 515.29 506.28 514.11 177.04 Million
20 Jun, 2007 516.96 518.75 509.06 509.97 174.17 Million
19 Jun, 2007 514.01 517.25 511.54 514.31 174.86 Million
18 Jun, 2007 506.18 516.0 504.24 515.2 194.16 Million
15 Jun, 2007 508.19 509.0 501.23 505.89 247.88 Million
14 Jun, 2007 505.38 505.88 501.7 502.84 185.54 Million
13 Jun, 2007 507.09 508.54 498.69 505.24 282.41 Million