Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 516.98 517.02 505.56 509.76 222.63 Million
24 Jul, 2007 509.3 518.69 507.11 514.0 223.71 Million
23 Jul, 2007 519.01 520.0 512.15 512.51 255.22 Million
20 Jul, 2007 511.9 523.18 509.5 520.12 713.55 Million
19 Jul, 2007 553.46 553.52 542.24 548.59 446.75 Million
18 Jul, 2007 553.89 554.5 543.81 549.5 244.11 Million
17 Jul, 2007 555.04 557.73 552.38 555.0 173.79 Million
16 Jul, 2007 550.3 558.58 549.31 552.99 264.96 Million
13 Jul, 2007 547.91 552.67 547.25 552.16 210.26 Million
12 Jul, 2007 545.86 547.32 540.22 545.33 138.17 Million