Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 509.96 516.25 509.25 512.75 130.59 Million
21 Aug, 2007 498.94 508.16 497.77 506.61 144.96 Million
20 Aug, 2007 502.46 502.56 496.0 497.92 108.29 Million
17 Aug, 2007 497.44 501.0 491.65 500.04 219.99 Million
16 Aug, 2007 492.02 496.43 480.46 491.52 347.12 Million
15 Aug, 2007 509.0 511.69 496.71 497.55 217.19 Million
14 Aug, 2007 515.72 517.4 508.0 508.6 145.89 Million
13 Aug, 2007 519.54 519.75 513.03 515.5 127.64 Million
10 Aug, 2007 510.18 518.72 505.63 515.75 235.88 Million
09 Aug, 2007 520.8 526.82 514.63 514.73 194.58 Million