Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 547.0 556.8 546.03 552.83 221.82 Million
19 Sep, 2007 539.27 549.45 538.86 546.85 221.9 Million
18 Sep, 2007 526.52 537.25 524.27 535.27 169.26 Million
17 Sep, 2007 526.53 529.28 524.07 525.3 88.22 Million
14 Sep, 2007 523.2 530.27 522.22 528.75 111.01 Million
13 Sep, 2007 524.06 527.21 523.22 524.78 75.92 Million
12 Sep, 2007 520.53 527.98 519.0 522.65 119.88 Million
11 Sep, 2007 516.99 521.65 515.73 521.33 108.54 Million
10 Sep, 2007 521.28 522.07 510.88 514.48 129.51 Million
07 Sep, 2007 517.86 521.24 516.8 519.35 147.09 Million