Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2007 635.41 641.37 628.5 639.62 493.41 Million
17 Oct, 2007 630.45 634.0 621.59 633.48 242.12 Million
16 Oct, 2007 618.49 625.92 611.99 616.0 241.91 Million
15 Oct, 2007 638.47 639.86 615.55 620.11 278.79 Million
12 Oct, 2007 623.98 638.4 618.24 637.39 273.97 Million
11 Oct, 2007 633.64 641.41 609.0 622.0 473.72 Million
10 Oct, 2007 621.36 625.68 616.8 625.39 216.23 Million
09 Oct, 2007 615.11 623.78 608.39 615.18 352.02 Million
08 Oct, 2007 595.0 610.26 593.95 609.62 201.87 Million
05 Oct, 2007 587.11 596.0 587.01 594.05 203.5 Million