Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2007 638.57 647.5 624.0 629.65 279.75 Million
14 Nov, 2007 673.28 675.49 636.27 641.68 325 Million
13 Nov, 2007 644.99 660.92 632.07 660.55 339.08 Million
12 Nov, 2007 657.74 669.93 626.21 632.07 410.62 Million
09 Nov, 2007 675.78 681.88 661.21 663.97 457.23 Million
08 Nov, 2007 734.6 734.89 677.18 693.84 662.96 Million
07 Nov, 2007 741.13 747.24 723.14 732.94 332.18 Million
06 Nov, 2007 737.56 741.79 725.0 741.79 338.71 Million
05 Nov, 2007 706.99 730.23 706.07 725.65 356.67 Million
02 Nov, 2007 710.51 713.58 697.34 711.25 234.53 Million