Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2007 585.09 585.09 577.06 579.03 119.91 Million
03 Oct, 2007 586.25 588.99 580.36 584.02 155.76 Million
02 Oct, 2007 583.38 596.81 580.01 584.39 283.75 Million
01 Oct, 2007 569.97 584.35 569.61 582.55 189.15 Million
28 Sep, 2007 567.0 569.55 564.12 567.27 105.97 Million
27 Sep, 2007 571.73 571.74 565.78 567.5 82.56 Million
26 Sep, 2007 570.4 571.79 563.81 568.16 134.34 Million
25 Sep, 2007 564.0 569.56 562.86 569.0 109.63 Million
24 Sep, 2007 561.0 571.46 560.0 568.02 212.67 Million
21 Sep, 2007 556.34 560.79 552.83 560.1 321.66 Million