Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 529.36 529.83 518.24 523.52 145.57 Million
05 Sep, 2007 523.4 529.48 522.25 527.8 133.01 Million
04 Sep, 2007 515.02 528.0 514.62 525.15 148.3 Million
31 Aug, 2007 513.1 516.5 511.47 515.25 119.55 Million
30 Aug, 2007 512.36 515.4 510.58 511.4 106.46 Million
29 Aug, 2007 507.84 513.3 507.23 512.88 102.35 Million
28 Aug, 2007 511.53 514.98 505.79 506.4 131.44 Million
27 Aug, 2007 514.43 517.45 511.4 513.26 93.35 Million
24 Aug, 2007 512.61 515.55 508.5 515.0 99.27 Million
23 Aug, 2007 516.0 516.13 507.0 512.19 123.52 Million