Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 519.34 525.78 517.09 525.78 163.36 Million
07 Aug, 2007 509.75 519.88 509.04 516.02 171.21 Million
06 Aug, 2007 503.0 510.15 502.5 510.0 146.6 Million
03 Aug, 2007 510.05 513.2 503.0 503.0 127.52 Million
02 Aug, 2007 513.72 514.99 509.0 511.01 126.66 Million
01 Aug, 2007 510.5 516.51 508.14 512.94 177.79 Million
31 Jul, 2007 520.23 520.44 510.0 510.0 171.46 Million
30 Jul, 2007 512.92 519.34 510.5 516.11 159.12 Million
27 Jul, 2007 508.53 516.62 505.5 511.89 221.18 Million
26 Jul, 2007 508.74 512.59 498.88 508.0 276.36 Million