Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 543.61 546.5 540.01 544.47 132.86 Million
10 Jul, 2007 543.79 547.0 541.65 543.34 154.81 Million
09 Jul, 2007 543.0 548.74 540.26 542.56 149.75 Million
06 Jul, 2007 541.25 543.87 538.73 539.4 110.29 Million
05 Jul, 2007 535.56 544.4 532.15 541.63 198.45 Million
03 Jul, 2007 531.06 534.4 527.5 534.34 75.15 Million
02 Jul, 2007 525.49 531.85 524.2 530.38 140.02 Million
29 Jun, 2007 526.02 527.4 519.46 522.7 155.8 Million
28 Jun, 2007 524.88 529.5 523.8 525.01 167.36 Million
27 Jun, 2007 525.0 527.99 519.56 526.29 245.84 Million