Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
29 May, 2007 485.0 491.8 484.0 487.11 209.5 Million
25 May, 2007 479.7 484.95 477.27 483.52 214.74 Million
24 May, 2007 475.15 479.2 471.5 474.33 167.56 Million
23 May, 2007 480.82 483.41 473.75 473.97 203.16 Million
22 May, 2007 473.0 479.01 473.0 475.86 154.13 Million
21 May, 2007 469.53 479.2 466.72 470.6 247.29 Million
18 May, 2007 472.03 472.7 469.75 470.32 148.39 Million
17 May, 2007 472.46 475.22 470.81 470.96 187.12 Million
16 May, 2007 462.0 473.14 459.02 472.61 263.15 Million
15 May, 2007 461.96 462.54 457.41 458.0 165.37 Million