Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 420.23 429.5 419.57 426.06 461.86 Million
18 Oct, 2006 422.99 424.75 417.5 419.31 241.59 Million
17 Oct, 2006 420.3 423.75 416.7 420.64 209.22 Million
16 Oct, 2006 427.7 429.2 421.34 421.75 173.42 Million
13 Oct, 2006 427.76 429.5 425.56 427.3 145.44 Million
12 Oct, 2006 428.56 429.68 424.0 427.44 194.48 Million
11 Oct, 2006 425.02 429.91 423.76 426.5 226.26 Million
10 Oct, 2006 431.56 437.85 422.39 426.65 393.01 Million
09 Oct, 2006 424.8 431.95 423.42 429.0 304.46 Million
06 Oct, 2006 410.22 421.91 409.75 420.5 294.55 Million