Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 377.64 378.27 372.66 373.43 146.23 Million
22 Aug, 2006 377.73 379.26 374.84 378.29 167.18 Million
21 Aug, 2006 378.1 379.0 375.22 377.3 161.53 Million
18 Aug, 2006 386.31 387.09 380.75 383.36 198.83 Million
17 Aug, 2006 386.39 390.0 383.92 385.8 203.96 Million
16 Aug, 2006 383.48 388.45 382.12 387.72 235 Million
15 Aug, 2006 374.11 381.67 372.6 380.97 268.93 Million
14 Aug, 2006 371.5 375.13 368.67 369.43 199.47 Million
11 Aug, 2006 374.4 375.28 368.0 368.5 151.22 Million
10 Aug, 2006 373.88 377.67 372.46 374.2 171.11 Million