Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2006 422.09 422.74 416.73 417.25 197 Million
11 Jul, 2006 418.51 425.05 413.03 424.56 239.74 Million
10 Jul, 2006 423.44 425.23 416.38 418.2 178.12 Million
07 Jul, 2006 426.05 427.89 415.88 420.45 242.58 Million
06 Jul, 2006 423.38 425.38 421.98 423.19 148.03 Million
05 Jul, 2006 421.52 422.8 415.64 421.46 200.17 Million
03 Jul, 2006 420.04 423.77 419.45 423.2 86.59 Million
30 Jun, 2006 415.6 419.33 412.33 419.33 251.25 Million
29 Jun, 2006 407.99 418.2 405.82 417.81 267.32 Million
28 Jun, 2006 404.01 406.48 401.13 406.11 148.97 Million