Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2006 380.9 387.0 378.12 386.52 307.51 Million
12 Jun, 2006 388.34 390.49 381.0 381.54 201.51 Million
09 Jun, 2006 392.19 395.43 385.35 386.57 247.22 Million
08 Jun, 2006 387.75 394.27 378.59 393.3 415.93 Million
07 Jun, 2006 393.24 394.86 386.5 386.51 357.78 Million
06 Jun, 2006 376.58 390.0 376.3 389.99 411.93 Million
05 Jun, 2006 376.18 381.45 374.15 374.44 223.17 Million
02 Jun, 2006 386.84 387.08 377.45 379.44 256.41 Million
01 Jun, 2006 373.54 382.99 371.6 382.62 252.06 Million
31 May, 2006 373.8 378.25 366.78 371.82 320.44 Million