Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 375.93 380.15 368.25 376.2 344.89 Million
12 May, 2006 383.54 384.87 373.55 374.13 405.01 Million
11 May, 2006 403.42 404.71 384.98 387.0 357.04 Million
10 May, 2006 408.31 411.71 401.86 402.98 248.41 Million
09 May, 2006 395.7 409.0 393.75 408.8 366.99 Million
08 May, 2006 395.11 397.12 390.05 394.78 205.51 Million
05 May, 2006 397.6 400.68 391.78 394.3 243.5 Million
04 May, 2006 395.03 398.87 392.21 394.75 186.77 Million
03 May, 2006 396.35 401.5 390.88 394.17 324.09 Million
02 May, 2006 401.08 402.49 388.4 394.8 526.13 Million