Alphabet Inc Class C (GOOG)

USD 320.62

(1.44%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2006 338.8 341.78 334.93 339.79 343.35 Million
16 Mar, 2006 348.61 348.75 337.9 338.77 402.16 Million
15 Mar, 2006 350.77 352.3 340.53 344.5 512.66 Million
14 Mar, 2006 337.14 352.37 332.62 351.16 740.79 Million
13 Mar, 2006 340.93 346.1 335.45 337.06 547.74 Million
10 Mar, 2006 343.5 344.5 331.55 337.5 775.92 Million
09 Mar, 2006 355.39 358.53 341.5 343.0 558.5 Million
08 Mar, 2006 353.93 360.03 350.54 353.88 471.58 Million
07 Mar, 2006 365.02 368.45 358.15 364.45 416.7 Million
06 Mar, 2006 380.91 383.4 367.14 368.1 358.92 Million